Kardan N.V. (KRNV-M.TA)
ILA 4.0
(0.0%)
ILA 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 08 Nov, 2023 | 4.9 | 4.9 | 4.5 | 4.9 | 225.00 |
| 07 Nov, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | 1.00 |
| 06 Nov, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 05 Nov, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | 43.08 Thousand |
| 02 Nov, 2023 | 5.0 | 5.0 | 4.9 | 4.9 | 9.00 |
| 01 Nov, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | 4507.00 |
| 31 Oct, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 30 Oct, 2023 | 4.8 | 4.9 | 4.8 | 4.9 | 19.64 Thousand |
| 29 Oct, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | 27 Thousand |
AILIP
6368
2545
4966
SATCH
TMCI