Israel Opportunity - Energy Resources, LP (ISOP.TA)

ILA 86.5

(1.65%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2023 0.86 0.93 0.86 0.88 9666.00
28 Sep, 2023 0.9 0.9 0.85 0.87 81.49 Thousand
27 Sep, 2023 0.91 0.9 0.9 0.9 2365.00
26 Sep, 2023 0.91 0.91 0.9 0.91 12.37 Thousand
21 Sep, 2023 0.9 0.92 0.88 0.89 44.83 Thousand
20 Sep, 2023 0.92 0.91 0.9 0.9 7831.00
19 Sep, 2023 0.92 0.92 0.91 0.92 7048.00
18 Sep, 2023 0.88 0.93 0.85 0.92 96.72 Thousand
14 Sep, 2023 87.2 90.9 86.9 90.0 28.18 Thousand