Israel Opportunity - Energy Resources, LP (ISOP.TA)

ILA 85.8

(-1.94%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 0.73 0.76 0.74 0.75 14.61 Thousand
05 Nov, 2023 0.72 0.77 0.68 0.73 104.12 Thousand
02 Nov, 2023 0.74 0.74 0.7 0.72 78.8 Thousand
01 Nov, 2023 0.73 0.75 0.75 0.74 680.00
31 Oct, 2023 0.75 0.75 0.7 0.73 31.34 Thousand
30 Oct, 2023 0.75 0.8 0.71 0.75 81.13 Thousand
29 Oct, 2023 0.71 0.74 0.73 0.73 13.23 Thousand
26 Oct, 2023 0.69 0.71 0.71 0.71 6876.00
25 Oct, 2023 0.69 0.73 0.68 0.69 32.69 Thousand
24 Oct, 2023 0.69 0.72 0.69 0.69 72.08 Thousand