InterCure Ltd. (INCR.TA)

ILA 612.0

(5.54%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2023 580.0 580.0 540.0 553.1 39.89 Thousand
05 Oct, 2023 616.7 619.9 597.0 601.9 14.15 Thousand
04 Oct, 2023 607.9 625.0 602.5 616.7 28.3 Thousand
03 Oct, 2023 614.0 628.9 604.1 607.9 11.81 Thousand
02 Oct, 2023 619.6 623.0 616.1 620.0 3584.00
01 Oct, 2023 604.2 604.2 604.2 604.2 -
28 Sep, 2023 594.0 608.2 592.0 604.2 42.04 Thousand
27 Sep, 2023 595.0 598.8 592.6 594.0 25.4 Thousand
26 Sep, 2023 610.0 610.9 581.0 592.5 69.99 Thousand
21 Sep, 2023 642.4 642.4 610.5 611.1 35.46 Thousand