InterCure Ltd. (INCR.TA)

ILA 612.0

(5.54%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 641.2 646.4 641.2 642.4 29.28 Thousand
19 Sep, 2023 644.9 650.0 637.7 644.6 39.67 Thousand
18 Sep, 2023 624.4 644.9 624.3 639.9 56.38 Thousand
14 Sep, 2023 615.8 629.7 615.8 624.4 22.13 Thousand