Human Xtensions Ltd. (HUMX.TA)
ILA 30.4
(-13.39%)
ILA 30.4
(-13.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 101.0 | 104.9 | 95.0 | 96.3 | 66.35 Thousand |
| 08 Oct, 2023 | 106.0 | 106.0 | 96.0 | 98.6 | 118.21 Thousand |
| 05 Oct, 2023 | 122.1 | 130.0 | 116.5 | 119.1 | 73.65 Thousand |
| 04 Oct, 2023 | 124.1 | 124.1 | 117.9 | 122.1 | 11.49 Thousand |
| 03 Oct, 2023 | 126.4 | 126.4 | 124.0 | 124.1 | 7489.00 |
| 02 Oct, 2023 | 123.4 | 127.8 | 125.0 | 126.4 | 3200.00 |
| 01 Oct, 2023 | 122.8 | 122.8 | 122.8 | 122.8 | - |
| 28 Sep, 2023 | 119.8 | 124.0 | 121.8 | 122.8 | 10.48 Thousand |
| 27 Sep, 2023 | 112.5 | 121.9 | 114.0 | 119.8 | 56.86 Thousand |
| 26 Sep, 2023 | 112.5 | 112.5 | 112.5 | 112.5 | 9525.00 |
SAGA
MIRM
VRNO
AMEUF
MTI
BXRDF