Human Xtensions Ltd. (HUMX.TA)

ILA 30.4

(-13.39%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 114.0 117.0 115.1 116.3 16.82 Thousand
05 Nov, 2023 112.4 115.0 112.5 114.0 7274.00
02 Nov, 2023 111.0 116.6 105.6 112.4 14.75 Thousand
01 Nov, 2023 111.3 110.1 110.1 111.0 494.00
31 Oct, 2023 112.5 112.5 112.5 112.5 -
30 Oct, 2023 110.7 114.9 110.7 112.5 11.17 Thousand
29 Oct, 2023 113.6 115.0 108.0 110.7 6914.00
26 Oct, 2023 111.2 114.0 111.0 113.6 18.76 Thousand
25 Oct, 2023 105.7 115.0 110.0 111.2 4085.00
24 Oct, 2023 106.0 106.1 102.1 105.7 16.14 Thousand