Human Xtensions Ltd. (HUMX.TA)
ILA 30.4
(-13.39%)
ILA 30.4
(-13.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 140.5 | 140.5 | 130.8 | 134.3 | 95.19 Thousand |
| 17 Dec, 2023 | 130.0 | 141.4 | 129.9 | 136.1 | 629.13 Thousand |
| 14 Dec, 2023 | 130.0 | 131.6 | 121.1 | 130.0 | 187.55 Thousand |
| 13 Dec, 2023 | 131.1 | 131.1 | 122.8 | 125.9 | 76.49 Thousand |
| 12 Dec, 2023 | 124.1 | 128.0 | 124.1 | 127.8 | 11.54 Thousand |
| 11 Dec, 2023 | 130.5 | 131.3 | 124.0 | 124.1 | 89.98 Thousand |
| 10 Dec, 2023 | 133.0 | 133.2 | 124.4 | 130.5 | 26.43 Thousand |
| 07 Dec, 2023 | 134.8 | 134.8 | 125.0 | 129.0 | 10.11 Thousand |
| 06 Dec, 2023 | 134.7 | 138.0 | 127.0 | 130.8 | 191.84 Thousand |
| 05 Dec, 2023 | 123.1 | 143.0 | 123.1 | 134.7 | 629.76 Thousand |
SAGA
MIRM
VRNO
AMEUF
MTI
BXRDF