Human Xtensions Ltd. (HUMX.TA)
ILA 30.4
(-13.39%)
ILA 30.4
(-13.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 129.6 | 132.8 | 122.1 | 127.4 | 125.51 Thousand |
| 31 Dec, 2023 | 137.5 | 139.6 | 126.1 | 129.6 | 133.97 Thousand |
| 28 Dec, 2023 | 138.5 | 140.0 | 133.5 | 137.5 | 1485.00 |
| 27 Dec, 2023 | 140.3 | 140.3 | 138.0 | 138.5 | 1600.00 |
| 26 Dec, 2023 | 140.3 | 144.8 | 131.1 | 135.5 | 50.44 Thousand |
| 25 Dec, 2023 | 139.1 | 142.0 | 128.0 | 140.3 | 67.9 Thousand |
| 24 Dec, 2023 | 134.9 | 140.0 | 134.9 | 139.1 | 77.8 Thousand |
| 21 Dec, 2023 | 137.8 | 137.8 | 132.3 | 134.9 | 20.56 Thousand |
| 20 Dec, 2023 | 135.6 | 138.0 | 135.6 | 137.8 | 5407.00 |
| 19 Dec, 2023 | 138.9 | 139.0 | 130.0 | 135.6 | 161.27 Thousand |
SAGA
MIRM
VRNO
AMEUF
MTI
BXRDF