Holmes Place International Ltd (HLMS.TA)

ILA 689.8

(0.13%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 479.5 492.4 474.1 479.4 24.28 Thousand
27 Nov, 2023 491.5 491.5 491.5 491.5 1136.00
26 Nov, 2023 489.8 493.0 489.7 491.5 4368.00
23 Nov, 2023 475.9 490.0 475.9 489.8 41.92 Thousand
22 Nov, 2023 475.5 489.0 471.4 475.9 11.68 Thousand
21 Nov, 2023 486.1 489.7 471.3 475.5 8686.00
20 Nov, 2023 488.9 490.0 480.0 486.1 3597.00
19 Nov, 2023 478.7 489.0 478.7 488.9 566.00
16 Nov, 2023 471.2 482.3 469.7 478.7 8111.00
15 Nov, 2023 461.0 475.0 461.0 471.2 7434.00