Holmes Place International Ltd (HLMS.TA)
ILA 689.8
(0.13%)
ILA 689.8
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 434.1 | 461.9 | 434.1 | 449.2 | 70.28 Thousand |
| 30 Oct, 2023 | 427.6 | 435.5 | 427.6 | 434.1 | 47.08 Thousand |
| 29 Oct, 2023 | 422.4 | 433.9 | 422.1 | 427.6 | 124.55 Thousand |
| 26 Oct, 2023 | 434.0 | 434.6 | 416.0 | 422.4 | 17.84 Thousand |
| 25 Oct, 2023 | 424.4 | 450.8 | 421.3 | 434.0 | 42.36 Thousand |
| 24 Oct, 2023 | 415.0 | 432.0 | 415.0 | 424.4 | 4296.00 |
| 23 Oct, 2023 | 430.1 | 437.8 | 414.9 | 415.0 | 168.72 Thousand |
| 22 Oct, 2023 | 445.9 | 445.9 | 425.1 | 430.1 | 3950.00 |
| 19 Oct, 2023 | 452.6 | 455.9 | 445.2 | 445.9 | 1328.00 |
| 18 Oct, 2023 | 453.2 | 456.0 | 437.7 | 452.6 | 1184.00 |
6473
CMVLF
YES
2137
1504
NIRO