Holmes Place International Ltd (HLMS.TA)
ILA 689.8
(0.13%)
ILA 689.8
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 500.0 | 505.9 | 500.0 | 502.1 | 1291.00 |
| 01 Oct, 2023 | 500.1 | 503.0 | 497.1 | 500.0 | 118.78 Thousand |
| 28 Sep, 2023 | 502.0 | 504.9 | 497.3 | 500.1 | 109.57 Thousand |
| 27 Sep, 2023 | 501.5 | 503.3 | 494.0 | 502.0 | 223.69 Thousand |
| 26 Sep, 2023 | 519.7 | 519.7 | 496.4 | 501.5 | 182.55 Thousand |
| 21 Sep, 2023 | 529.9 | 530.4 | 514.3 | 519.7 | 70.94 Thousand |
| 20 Sep, 2023 | 527.1 | 531.5 | 523.0 | 529.9 | 16.92 Thousand |
| 19 Sep, 2023 | 531.0 | 531.0 | 523.0 | 527.1 | 14.12 Thousand |
| 18 Sep, 2023 | 535.0 | 535.0 | 528.0 | 530.2 | 3324.00 |
| 14 Sep, 2023 | 535.6 | 535.6 | 532.1 | 535.0 | 107.67 Thousand |
6473
CMVLF
YES
2137
1504
NIRO