Holmes Place International Ltd (HLMS.TA)

ILA 565.5

(-1.02%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 591.6 596.7 585.0 593.0 42.29 Thousand
16 Jan, 2025 592.5 593.1 590.6 591.6 42.29 Thousand
15 Jan, 2025 587.7 593.3 587.7 592.5 36.8 Thousand
14 Jan, 2025 564.6 598.9 564.6 587.6 34.98 Thousand
13 Jan, 2025 561.7 571.3 556.8 564.6 13.52 Thousand
12 Jan, 2025 561.7 571.3 556.8 564.6 4300.00
10 Jan, 2025 575.2 579.6 560.0 561.7 177.6 Thousand
09 Jan, 2025 572.3 580.0 553.8 575.2 177.6 Thousand
08 Jan, 2025 577.6 579.0 553.8 572.3 39.67 Thousand
07 Jan, 2025 548.0 577.9 548.0 577.6 32.39 Thousand