Holmes Place International Ltd (HLMS.TA)
ILA 689.8
(0.13%)
ILA 689.8
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 727.8 | 774.1 | 727.8 | 774.1 | 199.00 |
| 23 Jun, 2025 | 751.6 | 751.6 | 751.6 | 751.6 | 1201.00 |
| 22 Jun, 2025 | 755.4 | 755.4 | 728.3 | 751.2 | 6505.00 |
| 19 Jun, 2025 | 757.0 | 757.0 | 718.9 | 755.4 | 31.33 Thousand |
| 18 Jun, 2025 | 750.1 | 757.0 | 750.1 | 756.9 | 6682.00 |
| 17 Jun, 2025 | 733.1 | 757.0 | 733.1 | 750.1 | 7673.00 |
| 16 Jun, 2025 | 700.0 | 741.9 | 700.0 | 733.1 | 22.84 Thousand |
| 15 Jun, 2025 | 685.0 | 722.0 | 685.0 | 711.7 | 33.22 Thousand |
| 12 Jun, 2025 | 735.0 | 763.9 | 727.9 | 731.9 | 13.71 Thousand |
| 11 Jun, 2025 | 738.8 | 767.5 | 731.9 | 735.0 | 24.2 Thousand |
6473
CMVLF
YES
2137
1504
NIRO