Holmes Place International Ltd (HLMS.TA)
ILA 689.8
(0.13%)
ILA 689.8
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 757.0 | 757.0 | 754.9 | 754.9 | 228.00 |
| 18 Jun, 2025 | 750.1 | 756.9 | 750.1 | 756.9 | 67.00 |
| 17 Jun, 2025 | 733.1 | 757.0 | 733.1 | 757.0 | 130.00 |
| 16 Jun, 2025 | 700.0 | 735.2 | 700.0 | 735.2 | 1203.00 |
| 15 Jun, 2025 | 685.0 | 722.0 | 685.0 | 713.5 | 30.06 Thousand |
| 12 Jun, 2025 | 735.0 | 763.9 | 727.9 | 731.9 | 13.71 Thousand |
| 11 Jun, 2025 | 738.8 | 767.5 | 731.9 | 735.0 | 24.2 Thousand |
| 10 Jun, 2025 | 728.1 | 749.5 | 728.1 | 738.8 | 10.93 Thousand |
| 09 Jun, 2025 | 776.2 | 776.2 | 738.0 | 744.9 | 1349.00 |
| 08 Jun, 2025 | 751.9 | 779.9 | 751.9 | 776.2 | 11.6 Thousand |
6473
CMVLF
YES
2137
1504
NIRO