Holmes Place International Ltd (HLMS.TA)
ILA 689.8
(0.13%)
ILA 689.8
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 800.0 | 800.0 | 753.0 | 769.3 | 9497.00 |
| 03 Jun, 2025 | 759.0 | 789.4 | 759.0 | 775.4 | 25.41 Thousand |
| 29 May, 2025 | 756.7 | 786.8 | 754.1 | 759.0 | 3311.00 |
| 28 May, 2025 | 750.3 | 762.9 | 749.9 | 756.7 | 1709.00 |
| 27 May, 2025 | 742.6 | 757.9 | 742.6 | 750.3 | 962.00 |
| 26 May, 2025 | 739.0 | 758.3 | 731.6 | 742.6 | 5914.00 |
| 25 May, 2025 | 740.1 | 756.9 | 725.0 | 739.0 | 3368.00 |
| 22 May, 2025 | 743.9 | 765.8 | 723.4 | 740.1 | 4028.00 |
| 21 May, 2025 | 753.8 | 767.5 | 736.3 | 743.9 | 2817.00 |
| 20 May, 2025 | 757.1 | 775.2 | 750.0 | 753.8 | 5629.00 |
6473
CMVLF
YES
2137
1504
NIRO