Holmes Place International Ltd (HLMS.TA)
ILA 689.8
(0.13%)
ILA 689.8
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 692.7 | 706.8 | 690.0 | 690.0 | 400.42 Thousand |
| 05 May, 2025 | 688.2 | 694.8 | 682.4 | 692.7 | 12.58 Thousand |
| 04 May, 2025 | 682.7 | 694.8 | 682.0 | 688.2 | 5368.00 |
| 29 Apr, 2025 | 678.9 | 694.7 | 678.9 | 682.7 | 28.64 Thousand |
| 28 Apr, 2025 | 689.8 | 692.9 | 684.0 | 685.6 | 61.3 Thousand |
| 27 Apr, 2025 | 694.9 | 694.9 | 689.6 | 689.8 | 5615.00 |
| 24 Apr, 2025 | 684.0 | 698.3 | 672.0 | 688.9 | 113.37 Thousand |
| 23 Apr, 2025 | 673.2 | 688.9 | 670.1 | 684.0 | 49.78 Thousand |
| 22 Apr, 2025 | 652.4 | 679.5 | 652.4 | 673.2 | 41.93 Thousand |
| 21 Apr, 2025 | 660.0 | 669.0 | 640.8 | 652.4 | 13.79 Thousand |
6473
CMVLF
YES
2137
1504
NIRO