Holmes Place International Ltd (HLMS.TA)
ILA 689.8
(0.13%)
ILA 689.8
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 631.3 | 668.0 | 631.3 | 652.8 | 1922.00 |
| 02 Apr, 2025 | 625.4 | 653.0 | 625.4 | 631.3 | 36.52 Thousand |
| 01 Apr, 2025 | 638.4 | 638.4 | 625.1 | 625.4 | 5614.00 |
| 31 Mar, 2025 | 645.3 | 645.3 | 629.1 | 638.4 | 6127.00 |
| 30 Mar, 2025 | 646.2 | 646.2 | 640.8 | 645.3 | 3335.00 |
| 27 Mar, 2025 | 640.0 | 665.9 | 636.6 | 646.2 | 62.4 Thousand |
| 26 Mar, 2025 | 659.8 | 669.9 | 656.1 | 661.0 | 20.4 Thousand |
| 25 Mar, 2025 | 642.4 | 679.8 | 642.4 | 659.8 | 33.13 Thousand |
| 24 Mar, 2025 | 619.2 | 669.9 | 619.2 | 642.4 | 25.74 Thousand |
| 23 Mar, 2025 | 641.2 | 644.0 | 605.0 | 619.2 | 17.09 Thousand |
6473
CMVLF
YES
2137
1504
NIRO