Holmes Place International Ltd (HLMS.TA)
ILA 689.8
(0.13%)
ILA 689.8
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 456.9 | 459.4 | 430.1 | 438.7 | 362.72 Thousand |
| 25 Dec, 2023 | 461.0 | 471.9 | 450.0 | 456.9 | 362.72 Thousand |
| 24 Dec, 2023 | 461.0 | 471.9 | 450.0 | 456.9 | 8167.00 |
| 21 Dec, 2023 | 473.9 | 480.7 | 457.0 | 461.0 | 47.48 Thousand |
| 20 Dec, 2023 | 467.5 | 478.2 | 467.5 | 473.9 | 6419.00 |
| 19 Dec, 2023 | 440.1 | 470.0 | 440.1 | 467.5 | 21.99 Thousand |
| 18 Dec, 2023 | 439.0 | 448.9 | 435.1 | 440.1 | 45.72 Thousand |
| 17 Dec, 2023 | 440.3 | 448.1 | 435.0 | 439.0 | 4747.00 |
| 14 Dec, 2023 | 441.2 | 450.3 | 437.0 | 440.3 | 22.97 Thousand |
| 13 Dec, 2023 | 453.1 | 460.3 | 430.0 | 441.2 | 35.71 Thousand |
6473
CMVLF
YES
2137
1504
NIRO