Holmes Place International Ltd (HLMS.TA)

ILA 689.8

(0.13%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 515.9 519.9 515.9 519.9 58.97 Thousand
17 Jan, 2024 512.6 522.9 507.6 515.9 441.35 Thousand
16 Jan, 2024 502.3 520.0 501.8 517.8 441.35 Thousand
15 Jan, 2024 485.8 504.5 485.8 502.3 202.68 Thousand
14 Jan, 2024 485.8 504.5 485.8 502.3 64.44 Thousand
12 Jan, 2024 476.0 489.7 476.0 485.8 166.42 Thousand
11 Jan, 2024 457.8 476.0 457.8 476.0 190.22 Thousand
10 Jan, 2024 458.5 461.1 456.0 457.8 190.22 Thousand
09 Jan, 2024 468.4 472.0 456.0 458.5 33.53 Thousand
08 Jan, 2024 467.6 475.0 467.6 468.4 45.05 Thousand