Holmes Place International Ltd (HLMS.TA)

ILA 689.8

(0.13%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 478.1 486.8 470.0 474.5 238.36 Thousand
29 Jan, 2024 486.6 486.6 475.0 478.1 238.36 Thousand
28 Jan, 2024 486.6 486.6 475.0 478.1 2983.00
26 Jan, 2024 496.3 496.3 472.2 486.6 7183.00
25 Jan, 2024 497.4 504.6 487.4 496.3 15.64 Thousand
24 Jan, 2024 515.7 515.7 489.6 497.4 15.64 Thousand
23 Jan, 2024 511.0 511.0 497.6 506.7 8609.00
22 Jan, 2024 514.0 545.0 500.0 511.0 38.11 Thousand
21 Jan, 2024 514.0 545.0 500.0 511.0 38.11 Thousand
19 Jan, 2024 519.9 529.0 504.4 514.0 58.97 Thousand