Holmes Place International Ltd (HLMS.TA)
ILA 689.8
(0.13%)
ILA 689.8
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 440.0 | 464.9 | 440.0 | 453.1 | 13.03 Thousand |
| 11 Dec, 2023 | 440.8 | 442.1 | 436.4 | 440.0 | 8097.00 |
| 10 Dec, 2023 | 457.6 | 457.6 | 439.0 | 440.8 | 34.2 Thousand |
| 07 Dec, 2023 | 460.1 | 460.1 | 452.0 | 457.6 | 1240.00 |
| 06 Dec, 2023 | 479.4 | 484.9 | 460.0 | 460.1 | 117.95 Thousand |
| 05 Dec, 2023 | 471.4 | 482.4 | 471.4 | 479.4 | 1505.00 |
| 04 Dec, 2023 | 462.9 | 487.0 | 462.8 | 471.4 | 23.09 Thousand |
| 03 Dec, 2023 | 461.5 | 469.2 | 456.0 | 462.9 | 15.31 Thousand |
| 30 Nov, 2023 | 469.1 | 469.1 | 449.1 | 461.5 | 68.5 Thousand |
| 29 Nov, 2023 | 479.4 | 493.0 | 464.9 | 469.1 | 87.27 Thousand |
6473
CMVLF
YES
2137
1504
NIRO