Dor Alon Energy In Israel (1988) Ltd (DRAL.TA)
ILA 11330.0
(1.07%)
ILA 11330.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 6651.0 | 6729.0 | 6728.0 | 6729.0 | 104.00 |
| 04 Oct, 2023 | 6708.0 | 6660.0 | 6650.0 | 6651.0 | 368.00 |
| 03 Oct, 2023 | 6721.0 | 6850.0 | 6653.0 | 6708.0 | 1621.00 |
| 02 Oct, 2023 | 6777.0 | 6780.0 | 6710.0 | 6721.0 | 138.00 |
| 01 Oct, 2023 | 7034.0 | 7034.0 | 7034.0 | 7034.0 | - |
| 28 Sep, 2023 | 6950.0 | 7095.0 | 6989.0 | 7034.0 | 98.00 |
| 27 Sep, 2023 | 7105.0 | 7000.0 | 6899.0 | 6950.0 | 3185.00 |
| 26 Sep, 2023 | 7105.0 | 7105.0 | 7105.0 | 7105.0 | 114.00 |
| 21 Sep, 2023 | 6848.0 | 7139.0 | 6848.0 | 7105.0 | 1990.00 |
| 20 Sep, 2023 | 6801.0 | 6910.0 | 6800.0 | 6848.0 | 1075.00 |
0KV3
THX
ODYCORP
300837
CIMSA
KRTL