Cipia Vision Ltd (CPIA.TA)

ILA 27.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 48.7 50.7 48.0 49.6 496.95 Thousand
09 Jan, 2025 51.9 51.9 48.0 48.7 647.68 Thousand
08 Jan, 2025 51.0 53.0 49.9 51.9 854.44 Thousand
07 Jan, 2025 54.1 54.2 50.1 50.4 1.96 Million
06 Jan, 2025 50.0 55.5 48.7 54.1 2.13 Million
05 Jan, 2025 49.6 50.0 49.6 50.0 2.13 Million
03 Jan, 2025 50.7 50.7 48.0 49.6 1.15 Million
02 Jan, 2025 48.8 51.5 47.0 51.0 1.37 Million
01 Jan, 2025 47.3 48.9 46.8 47.6 1.37 Million
31 Dec, 2024 47.6 48.4 47.2 47.3 697.37 Thousand