Cipia Vision Ltd (CPIA.TA)

ILA 27.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 45.4 47.0 45.4 46.1 407.31 Thousand
17 Dec, 2024 45.1 46.2 45.0 45.4 407.31 Thousand
16 Dec, 2024 45.9 46.4 44.9 45.1 177.66 Thousand
15 Dec, 2024 45.9 45.9 45.9 45.9 177.66 Thousand
13 Dec, 2024 47.1 47.1 45.5 45.9 189.79 Thousand
12 Dec, 2024 47.4 47.4 46.5 47.1 189.79 Thousand
11 Dec, 2024 48.9 48.9 47.1 47.4 53.3 Thousand
10 Dec, 2024 49.8 50.0 47.8 48.1 519.12 Thousand
09 Dec, 2024 46.1 50.0 46.0 49.8 840.78 Thousand
08 Dec, 2024 46.0 46.1 46.0 46.1 840.78 Thousand