Cipia Vision Ltd (CPIA.TA)

ILA 27.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 48.0 49.1 47.2 47.6 283.76 Thousand
29 Dec, 2024 48.0 48.0 48.0 48.0 203.98 Thousand
27 Dec, 2024 50.3 50.3 47.6 48.0 270.34 Thousand
26 Dec, 2024 46.3 51.8 45.3 49.0 2.23 Million
25 Dec, 2024 46.6 46.6 46.1 46.3 2.23 Million
24 Dec, 2024 47.1 47.1 46.0 46.6 42.8 Thousand
23 Dec, 2024 48.6 48.6 46.8 47.0 99.3 Thousand
22 Dec, 2024 47.5 48.6 47.5 48.6 99.3 Thousand
20 Dec, 2024 47.1 48.6 46.9 47.5 144.97 Thousand
19 Dec, 2024 46.1 48.1 46.1 47.4 144.97 Thousand