Creative Media & Community Trust Corporation (CMCT.TA)

ILA 1845.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1549.0 1549.0 1520.0 1520.0 153.00
22 Oct, 2023 1549.0 1549.0 1549.0 1549.0 66.00
19 Oct, 2023 1549.0 1549.0 1549.0 1549.0 96.00
18 Oct, 2023 1580.0 1580.0 1549.0 1549.0 173.00
17 Oct, 2023 1592.0 1592.0 1560.0 1580.0 40.00
16 Oct, 2023 1624.0 1624.0 1592.0 1592.0 3064.00
15 Oct, 2023 1591.92 1591.92 1591.92 1591.92 -
12 Oct, 2023 1591.92 1591.92 1591.92 1591.92 -
11 Oct, 2023 1591.92 1591.92 1591.92 1591.92 -
10 Oct, 2023 1591.92 1591.92 1591.92 1591.92 -