Creative Media & Community Trust Corporation (CMCT.TA)
ILA 1845.0
(-0.22%)
ILA 1845.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1888.0 | 1888.0 | 1573.0 | 1624.0 | 143.00 |
| 08 Oct, 2023 | 1875.21 | 1875.21 | 1875.21 | 1875.21 | - |
| 05 Oct, 2023 | 1875.21 | 1875.21 | 1875.21 | 1875.21 | - |
| 04 Oct, 2023 | 1875.21 | 1875.21 | 1875.21 | 1875.21 | - |
| 03 Oct, 2023 | 1875.21 | 1875.21 | 1875.21 | 1875.21 | - |
| 02 Oct, 2023 | 1914.0 | 1914.0 | 1880.0 | 1913.0 | 4.00 |
| 01 Oct, 2023 | 1876.19 | 1876.19 | 1876.19 | 1876.19 | - |
| 28 Sep, 2023 | 1914.0 | 1914.0 | 1914.0 | 1914.0 | - |
| 27 Sep, 2023 | 1914.0 | 1914.0 | 1914.0 | 1914.0 | - |
| 26 Sep, 2023 | 1914.0 | 1914.0 | 1914.0 | 1914.0 | - |
LAW
ELMUF
CMGMY
CANS
STO3
RPGLF