CI Systems (Israel) Ltd. (CISY.TA)

ILA 2500.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 2680.0 2700.0 2455.0 2540.0 2741.00
02 Apr, 2025 2719.0 2800.0 2649.0 2680.0 4595.00
01 Apr, 2025 2306.0 2903.0 2306.0 2719.0 12.9 Thousand
31 Mar, 2025 2441.0 2441.0 2350.0 2393.0 2753.00
30 Mar, 2025 2613.0 2613.0 2308.0 2449.0 734.00
27 Mar, 2025 2592.0 2650.0 2455.0 2613.0 1413.00
26 Mar, 2025 2570.0 2719.0 2450.0 2592.0 2492.00
25 Mar, 2025 2688.0 2789.0 2501.0 2570.0 7825.00
24 Mar, 2025 2380.0 2900.0 2380.0 2688.0 28.5 Thousand
23 Mar, 2025 2320.0 2399.0 2220.0 2380.0 5585.00