CI Systems (Israel) Ltd. (CISY.TA)

ILA 2500.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2025 2476.0 2569.0 2476.0 2512.0 842.00
17 Apr, 2025 2588.0 2588.0 2400.0 2476.0 1401.00
16 Apr, 2025 2568.0 2663.0 2568.0 2588.0 210.00
15 Apr, 2025 2581.0 2601.0 2476.0 2568.0 1654.00
14 Apr, 2025 2699.0 2699.0 2563.0 2581.0 3536.00
10 Apr, 2025 2754.0 2850.0 2600.0 2679.0 7339.00
09 Apr, 2025 2612.0 2612.0 2499.0 2597.0 2218.00
08 Apr, 2025 2460.0 2700.0 2261.0 2612.0 11.33 Thousand
07 Apr, 2025 2320.0 2777.0 2200.0 2554.0 6417.00
06 Apr, 2025 2443.0 2443.0 2320.0 2325.0 1862.00