CI Systems (Israel) Ltd. (CISY.TA)

ILA 2500.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 2857.0 2957.0 2800.0 2809.0 3077.00
05 May, 2025 2824.0 2938.0 2824.0 2857.0 4980.00
04 May, 2025 2800.0 2950.0 2797.0 2824.0 5575.00
29 Apr, 2025 2743.0 2800.0 2600.0 2759.0 8486.00
28 Apr, 2025 2500.0 2867.0 2404.0 2743.0 27.49 Thousand
27 Apr, 2025 2513.0 2535.0 2400.0 2500.0 1045.00
24 Apr, 2025 2464.0 2499.0 2464.0 2474.0 25.00
23 Apr, 2025 2530.0 2550.0 2350.0 2464.0 5261.00
22 Apr, 2025 2555.0 2555.0 2524.0 2530.0 797.00
21 Apr, 2025 2512.0 2555.0 2512.0 2555.0 672.00