Can-Fite BioPharma Ltd. (CANF.TA)
ILA 1.6
(6.67%)
ILA 1.6
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 4.5 | 4.6 | 4.3 | 4.6 | 9.45 Million |
| 17 Jul, 2024 | 4.2 | 4.5 | 4.2 | 4.5 | 19.21 Million |
| 16 Jul, 2024 | 4.0 | 4.2 | 3.9 | 4.1 | 5.25 Million |
| 15 Jul, 2024 | 4.1 | 4.2 | 3.9 | 4.0 | 21.19 Million |
| 14 Jul, 2024 | 4.1 | 4.1 | 3.9 | 4.0 | 8.36 Million |
| 11 Jul, 2024 | 3.7 | 3.9 | 3.6 | 3.8 | 12.09 Million |
| 10 Jul, 2024 | 3.5 | 3.6 | 3.4 | 3.5 | 11.05 Million |
| 09 Jul, 2024 | 3.1 | 3.4 | 3.1 | 3.4 | 8.58 Million |
| 08 Jul, 2024 | 3.1 | 3.1 | 3.0 | 3.1 | 1.3 Million |
| 07 Jul, 2024 | 3.1 | 3.2 | 3.0 | 3.1 | 4.29 Million |
OMIP
PRU
VNWTF
2694
5984
PFD