Can-Fite BioPharma Ltd. (CANF.TA)

ILA 1.6

(6.67%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 1.3 1.4 1.3 1.4 814.28 Thousand
09 Jun, 2025 1.3 1.4 1.4 1.4 360 Thousand
08 Jun, 2025 1.3 1.4 1.3 1.3 661.42 Thousand
05 Jun, 2025 1.4 1.4 1.3 1.4 4.66 Million
04 Jun, 2025 1.3 1.4 1.3 1.4 2.48 Million
03 Jun, 2025 1.3 1.4 1.3 1.4 3.28 Million
29 May, 2025 1.3 1.3 1.3 1.3 21.94 Million
28 May, 2025 1.4 1.4 1.3 1.3 10.99 Million
27 May, 2025 1.4 1.4 1.3 1.4 2.98 Million
26 May, 2025 1.3 1.4 1.3 1.3 540.18 Thousand