ILA 1.6
(6.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 4.89 Million |
18 Jun, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.29 Million |
17 Jun, 2025 | 1.3 | 1.4 | 1.4 | 1.4 | 714.28 Thousand |
16 Jun, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 50 Thousand |
15 Jun, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.8 Million |
12 Jun, 2025 | 1.3 | 1.4 | 1.3 | 1.3 | 14.28 Million |
11 Jun, 2025 | 1.4 | 1.4 | 1.3 | 1.4 | 3.3 Million |
10 Jun, 2025 | 1.3 | 1.4 | 1.3 | 1.3 | 7.94 Million |
09 Jun, 2025 | 1.4 | 1.4 | 1.3 | 1.4 | 5.05 Million |
08 Jun, 2025 | 1.4 | 1.4 | 1.3 | 1.4 | 2.03 Million |
OMIP
PRU
VNWTF
2694
5984
PFD