Can-Fite BioPharma Ltd. (CANF.TA)
ILA 1.8
(0.0%)
ILA 1.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.9 | 2.0 | 1.9 | 2.0 | 11.49 Million |
| 01 Jan, 2025 | 1.9 | 2.0 | 1.8 | 1.9 | 26.82 Million |
| 31 Dec, 2024 | 1.9 | 2.1 | 1.8 | 1.9 | 60.54 Million |
| 30 Dec, 2024 | 1.8 | 1.9 | 1.8 | 1.9 | 60.54 Million |
| 29 Dec, 2024 | 1.8 | 1.9 | 1.8 | 1.9 | 10.97 Million |
| 27 Dec, 2024 | 1.9 | 1.9 | 1.8 | 1.8 | 13.59 Million |
| 26 Dec, 2024 | 1.8 | 1.9 | 1.8 | 1.9 | 13.59 Million |
| 25 Dec, 2024 | 1.9 | 1.9 | 1.8 | 1.8 | 11.27 Million |
| 24 Dec, 2024 | 1.8 | 1.9 | 1.8 | 1.9 | 11.27 Million |
| 23 Dec, 2024 | 1.9 | 1.9 | 1.8 | 1.8 | 5.41 Million |
OMIP
PRU
VNWTF
2694
5984
PFD