ILA 1.6
(6.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 1.3 | 1.4 | 1.3 | 1.4 | 814.28 Thousand |
09 Jun, 2025 | 1.3 | 1.4 | 1.4 | 1.4 | 360 Thousand |
08 Jun, 2025 | 1.3 | 1.4 | 1.3 | 1.3 | 661.42 Thousand |
05 Jun, 2025 | 1.4 | 1.4 | 1.3 | 1.4 | 4.66 Million |
04 Jun, 2025 | 1.3 | 1.4 | 1.3 | 1.4 | 2.48 Million |
03 Jun, 2025 | 1.3 | 1.4 | 1.3 | 1.4 | 3.28 Million |
29 May, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 21.94 Million |
28 May, 2025 | 1.4 | 1.4 | 1.3 | 1.3 | 10.99 Million |
27 May, 2025 | 1.4 | 1.4 | 1.3 | 1.4 | 2.98 Million |
26 May, 2025 | 1.3 | 1.4 | 1.3 | 1.3 | 540.18 Thousand |
OMIP
PRU
VNWTF
2694
5984
PFD