Can-Fite BioPharma Ltd. (CANF.TA)
ILA 1.6
(6.67%)
ILA 1.6
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 1.3 | 1.4 | 1.3 | 1.3 | 540.18 Thousand |
| 25 May, 2025 | 1.3 | 1.4 | 1.3 | 1.3 | 1.2 Million |
| 22 May, 2025 | 1.3 | 1.4 | 1.3 | 1.3 | 5.84 Million |
| 21 May, 2025 | 1.3 | 1.4 | 1.3 | 1.3 | 687.24 Thousand |
| 20 May, 2025 | 1.3 | 1.4 | 1.3 | 1.3 | 9.07 Million |
| 19 May, 2025 | 1.4 | 1.4 | 1.3 | 1.4 | 6 Million |
| 18 May, 2025 | 1.3 | 1.4 | 1.3 | 1.4 | 363.33 Thousand |
| 15 May, 2025 | 1.3 | 1.4 | 1.3 | 1.3 | 8.71 Million |
| 14 May, 2025 | 1.4 | 1.4 | 1.3 | 1.3 | 3.12 Million |
| 13 May, 2025 | 1.4 | 1.4 | 1.3 | 1.3 | 3.89 Million |
OMIP
PRU
VNWTF
2694
5984
PFD