Can-Fite BioPharma Ltd. (CANF.TA)
ILA 1.6
(6.67%)
ILA 1.6
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 3.3 | 3.4 | 3.3 | 3.3 | 747.56 Thousand |
| 01 Oct, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 28 Sep, 2023 | 3.3 | 3.4 | 3.3 | 3.3 | 2.97 Million |
| 27 Sep, 2023 | 3.3 | 3.6 | 3.4 | 3.4 | 14.82 Million |
| 26 Sep, 2023 | 3.3 | 3.4 | 3.3 | 3.3 | 1.8 Million |
| 21 Sep, 2023 | 3.4 | 3.5 | 3.3 | 3.4 | 4.46 Million |
| 20 Sep, 2023 | 3.5 | 3.5 | 3.4 | 3.4 | 1.06 Million |
| 19 Sep, 2023 | 3.5 | 3.6 | 3.4 | 3.5 | 1.63 Million |
| 18 Sep, 2023 | 3.5 | 3.6 | 3.4 | 3.5 | 1.34 Million |
| 14 Sep, 2023 | 3.6 | 3.6 | 3.5 | 3.5 | 2.91 Million |
OMIP
PRU
VNWTF
2694
5984
PFD