Can-Fite BioPharma Ltd. (CANF.TA)
ILA 1.6
(6.67%)
ILA 1.6
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.3 | 3.4 | 3.2 | 3.2 | 5.86 Million |
| 14 Aug, 2024 | 3.3 | 3.3 | 3.2 | 3.3 | 4.84 Million |
| 12 Aug, 2024 | 3.4 | 3.4 | 3.2 | 3.3 | 3.92 Million |
| 11 Aug, 2024 | 3.4 | 3.4 | 3.3 | 3.4 | 1.11 Million |
| 08 Aug, 2024 | 3.2 | 3.3 | 3.1 | 3.3 | 13.9 Million |
| 07 Aug, 2024 | 3.5 | 3.5 | 3.3 | 3.4 | 7.66 Million |
| 06 Aug, 2024 | 3.5 | 3.6 | 3.5 | 3.5 | 8.08 Million |
| 05 Aug, 2024 | 3.7 | 3.7 | 3.3 | 3.3 | 11.41 Million |
| 04 Aug, 2024 | 3.9 | 3.9 | 3.7 | 3.7 | 4.35 Million |
| 01 Aug, 2024 | 4.0 | 4.0 | 3.9 | 3.9 | 2.75 Million |
OMIP
PRU
VNWTF
2694
5984
PFD