Can-Fite BioPharma Ltd. (CANF.TA)
ILA 1.6
(6.67%)
ILA 1.6
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 3.3 | 3.4 | 3.2 | 3.3 | 5.82 Million |
| 19 Jun, 2024 | 3.3 | 3.4 | 3.3 | 3.3 | 8.44 Million |
| 18 Jun, 2024 | 3.9 | 4.0 | 3.5 | 3.6 | 10.67 Million |
| 17 Jun, 2024 | 3.9 | 4.1 | 3.9 | 4.0 | 10.44 Million |
| 16 Jun, 2024 | 3.9 | 4.0 | 3.9 | 4.0 | 11.34 Million |
| 13 Jun, 2024 | 3.7 | 3.8 | 3.5 | 3.7 | 49.32 Million |
| 10 Jun, 2024 | 3.0 | 3.1 | 2.9 | 3.0 | 14.8 Million |
| 09 Jun, 2024 | 3.0 | 3.0 | 2.9 | 3.0 | 5.07 Million |
| 06 Jun, 2024 | 2.9 | 3.0 | 2.8 | 2.9 | 14.72 Million |
| 05 Jun, 2024 | 3.1 | 3.2 | 2.9 | 3.0 | 47.65 Million |
OMIP
PRU
VNWTF
2694
5984
PFD