Can-Fite BioPharma Ltd. (CANF.TA)
ILA 1.6
(6.67%)
ILA 1.6
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2024 | 3.1 | 3.2 | 3.0 | 3.1 | 4.29 Million |
| 04 Jul, 2024 | 3.0 | 3.2 | 3.0 | 3.1 | 6.53 Million |
| 03 Jul, 2024 | 3.0 | 3.1 | 3.0 | 3.0 | 11.93 Million |
| 02 Jul, 2024 | 3.3 | 3.4 | 3.2 | 3.3 | 5.53 Million |
| 01 Jul, 2024 | 3.4 | 3.5 | 3.4 | 3.4 | 6.67 Million |
| 30 Jun, 2024 | 3.4 | 3.4 | 3.3 | 3.4 | 4.06 Million |
| 27 Jun, 2024 | 3.4 | 3.4 | 3.3 | 3.3 | 3.44 Million |
| 26 Jun, 2024 | 3.6 | 3.6 | 3.4 | 3.5 | 3.25 Million |
| 25 Jun, 2024 | 3.5 | 3.7 | 3.4 | 3.6 | 4.44 Million |
| 24 Jun, 2024 | 3.3 | 3.7 | 3.3 | 3.5 | 20.69 Million |
OMIP
PRU
VNWTF
2694
5984
PFD