Bonus BioGroup Ltd. (BONS.TA)

ILA 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 15.7 16.5 14.8 15.1 3.65 Million
08 Jan, 2025 18.7 19.2 15.5 15.9 11.53 Million
07 Jan, 2025 15.8 18.6 15.6 18.6 13.15 Million
06 Jan, 2025 14.7 16.0 14.6 15.8 13.15 Million
05 Jan, 2025 14.7 16.0 14.6 15.8 5.15 Million
03 Jan, 2025 14.3 15.5 13.7 14.4 7.3 Million
02 Jan, 2025 12.2 14.3 11.9 14.2 9.94 Million
01 Jan, 2025 10.6 12.4 10.6 11.9 9.94 Million
31 Dec, 2024 10.8 10.9 10.6 10.8 9.93 Million
30 Dec, 2024 10.8 11.2 10.6 10.8 4.43 Million