Bonus BioGroup Ltd. (BONS.TA)

ILA 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 10.4 10.7 9.3 9.7 5.49 Million
16 Dec, 2024 10.7 10.7 10.3 10.4 5.46 Million
15 Dec, 2024 10.7 10.7 10.3 10.4 1.56 Million
13 Dec, 2024 10.7 10.8 10.6 10.7 1.01 Million
12 Dec, 2024 10.6 10.8 10.6 10.7 1.01 Million
11 Dec, 2024 11.0 11.0 10.7 10.7 687.29 Thousand
10 Dec, 2024 10.6 11.0 10.6 10.8 687.29 Thousand
09 Dec, 2024 10.7 10.9 10.7 10.8 1.02 Million
08 Dec, 2024 10.7 10.9 10.7 10.8 1.02 Million
06 Dec, 2024 10.7 11.0 10.6 11.0 1.8 Million