Bonus BioGroup Ltd. (BONS.TA)

ILA 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2024 10.8 11.2 10.6 10.8 2.21 Million
27 Dec, 2024 11.4 11.4 10.8 11.0 2.29 Million
26 Dec, 2024 11.3 11.7 10.9 11.3 8.49 Million
25 Dec, 2024 10.2 11.4 10.0 11.3 12.38 Million
24 Dec, 2024 10.0 10.2 9.7 10.0 12.38 Million
23 Dec, 2024 9.4 9.9 9.3 9.8 3.67 Million
22 Dec, 2024 9.4 9.9 9.3 9.8 3.67 Million
20 Dec, 2024 9.2 9.6 9.0 9.4 3.14 Million
19 Dec, 2024 9.1 9.6 9.0 9.1 4.77 Million
18 Dec, 2024 9.5 10.0 9.0 9.1 5.49 Million