Bonus BioGroup Ltd. (BONS.TA)

ILA 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 17.2 17.3 16.4 17.1 2.35 Million
20 Jan, 2025 17.3 17.4 16.7 16.9 2.05 Million
19 Jan, 2025 16.7 17.5 16.3 17.3 2.05 Million
17 Jan, 2025 16.3 17.0 16.1 16.8 2.13 Million
16 Jan, 2025 16.3 17.0 16.1 16.8 2.87 Million
15 Jan, 2025 16.8 17.0 15.8 16.1 7.04 Million
14 Jan, 2025 15.8 15.9 15.1 15.5 7.04 Million
13 Jan, 2025 15.5 15.8 15.2 15.6 2.26 Million
12 Jan, 2025 15.5 15.8 15.2 15.6 598.45 Thousand
10 Jan, 2025 15.4 15.7 14.7 15.2 3.05 Million