Bonus BioGroup Ltd. (BONS.TA)

ILA 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 16.8 16.8 16.1 16.5 2.16 Million
07 Dec, 2023 15.9 17.7 15.8 16.2 14.7 Million
06 Dec, 2023 15.2 15.8 15.1 15.7 2.24 Million
05 Dec, 2023 15.0 15.4 14.9 15.1 599.55 Thousand
04 Dec, 2023 15.0 15.3 15.0 15.1 1.14 Million
03 Dec, 2023 15.0 15.4 15.0 15.0 525.85 Thousand
30 Nov, 2023 15.3 15.6 15.1 15.2 621.86 Thousand
29 Nov, 2023 15.4 15.5 15.1 15.3 513.05 Thousand
28 Nov, 2023 15.6 15.9 15.3 15.4 1.57 Million
27 Nov, 2023 16.2 16.2 15.5 15.6 1.04 Million