Bonus BioGroup Ltd. (BONS.TA)

ILA 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 14.8 14.9 14.6 14.6 886.78 Thousand
09 Nov, 2023 15.1 15.4 14.7 14.8 733.02 Thousand
08 Nov, 2023 15.3 15.7 14.8 15.1 1.45 Million
07 Nov, 2023 14.9 15.4 14.7 15.3 1.23 Million
06 Nov, 2023 14.7 14.9 14.6 14.7 298.97 Thousand
05 Nov, 2023 14.6 14.9 14.6 14.7 900.66 Thousand
02 Nov, 2023 14.3 14.8 14.3 14.6 675.6 Thousand
01 Nov, 2023 14.4 14.4 14.1 14.2 1 Million
31 Oct, 2023 14.6 14.6 14.6 14.6 -
30 Oct, 2023 14.5 14.8 14.5 14.6 656.38 Thousand