Bonus BioGroup Ltd. (BONS.TA)

ILA 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2023 15.2 16.1 15.1 15.8 2.98 Million
23 Nov, 2023 15.2 15.2 14.8 15.0 1.33 Million
22 Nov, 2023 14.8 15.8 14.8 15.0 10.96 Million
21 Nov, 2023 14.7 14.8 14.3 14.3 836.93 Thousand
20 Nov, 2023 14.7 14.9 14.6 14.8 462.81 Thousand
19 Nov, 2023 14.8 14.9 14.4 14.8 771.69 Thousand
16 Nov, 2023 14.6 14.9 14.5 14.8 537.75 Thousand
15 Nov, 2023 14.7 14.9 14.6 14.6 466.44 Thousand
14 Nov, 2023 14.6 14.9 14.6 14.7 780.57 Thousand
13 Nov, 2023 14.6 14.8 14.6 14.6 621.83 Thousand