Bonus BioGroup Ltd. (BONS.TA)

ILA 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2024 16.7 20.9 16.6 19.0 18.4 Million
04 Jan, 2024 16.9 16.9 16.6 16.8 1 Million
03 Jan, 2024 17.0 17.0 16.5 16.6 1.19 Million
02 Jan, 2024 17.2 17.2 16.9 17.0 897.42 Thousand
01 Jan, 2024 16.7 17.0 16.7 16.8 421.22 Thousand
31 Dec, 2023 16.8 17.1 16.7 16.7 981.37 Thousand
28 Dec, 2023 16.7 17.2 16.7 16.8 2.37 Million
27 Dec, 2023 16.7 16.9 16.4 16.8 2.03 Million
26 Dec, 2023 16.5 17.1 16.5 16.8 2.41 Million
25 Dec, 2023 16.7 16.7 16.4 16.5 963.48 Thousand