Bonus BioGroup Ltd. (BONS.TA)
ILA 17.8
(0.56%)
ILA 17.8
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 19.5 | 20.0 | 19.3 | 20.0 | 2.43 Million |
| 01 Feb, 2024 | 19.3 | 19.5 | 19.0 | 19.1 | 642.4 Thousand |
| 31 Jan, 2024 | 19.0 | 19.7 | 18.7 | 19.0 | 2.08 Million |
| 30 Jan, 2024 | 19.6 | 20.0 | 18.8 | 19.0 | 2.21 Million |
| 29 Jan, 2024 | 19.3 | 20.7 | 19.0 | 19.2 | 7.1 Million |
| 28 Jan, 2024 | 18.4 | 20.5 | 18.4 | 19.3 | 10.21 Million |
| 25 Jan, 2024 | 18.5 | 18.8 | 17.8 | 18.4 | 1.9 Million |
| 24 Jan, 2024 | 19.0 | 19.2 | 17.9 | 18.5 | 6.29 Million |
| 23 Jan, 2024 | 19.9 | 19.9 | 18.6 | 18.8 | 4.29 Million |
| 22 Jan, 2024 | 20.9 | 20.9 | 19.2 | 19.7 | 4.41 Million |
SBSI
ORIENTHOT
4706
PLL
7721
1709