Bonus BioGroup Ltd. (BONS.TA)
ILA 17.8
(0.56%)
ILA 17.8
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 25.4 | 26.2 | 23.2 | 23.5 | 6.41 Million |
| 03 Mar, 2024 | 25.1 | 26.8 | 25.1 | 25.4 | 5.95 Million |
| 29 Feb, 2024 | 23.6 | 25.4 | 22.8 | 24.8 | 17.61 Million |
| 28 Feb, 2024 | 28.5 | 32.0 | 18.7 | 22.4 | 50.22 Million |
| 26 Feb, 2024 | 28.5 | 29.7 | 27.7 | 28.1 | 15.34 Million |
| 25 Feb, 2024 | 25.5 | 28.2 | 25.5 | 27.5 | 12.38 Million |
| 22 Feb, 2024 | 23.6 | 25.0 | 23.6 | 25.0 | 4.27 Million |
| 21 Feb, 2024 | 25.1 | 25.8 | 23.1 | 23.6 | 6.83 Million |
| 20 Feb, 2024 | 26.0 | 26.7 | 24.5 | 24.8 | 7.68 Million |
| 19 Feb, 2024 | 25.9 | 26.9 | 24.8 | 25.9 | 20.92 Million |
SBSI
ORIENTHOT
4706
PLL
7721
1709