BioLight Life Sciences Ltd. (BOLT.TA)
ILA 642.0
(0.0%)
ILA 642.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 456.5 | 478.1 | 442.8 | 450.6 | 7099.00 |
| 14 Oct, 2024 | 446.9 | 476.0 | 446.9 | 456.5 | 7099.00 |
| 13 Oct, 2024 | 446.9 | 476.0 | 446.9 | 456.5 | 860.00 |
| 11 Oct, 2024 | 474.0 | 474.0 | 430.0 | 446.9 | 4699.00 |
| 10 Oct, 2024 | 519.0 | 519.0 | 454.0 | 466.5 | 25.92 Thousand |
| 09 Oct, 2024 | 445.2 | 460.0 | 445.2 | 453.6 | 25.92 Thousand |
| 08 Oct, 2024 | 425.0 | 461.5 | 425.0 | 445.2 | 1849.00 |
| 07 Oct, 2024 | 424.1 | 445.3 | 410.0 | 425.0 | 9763.00 |
| 06 Oct, 2024 | 424.1 | 445.3 | 410.0 | 425.0 | 9763.00 |
| 01 Oct, 2024 | 435.6 | 451.0 | 420.8 | 424.1 | 4320.00 |
FRDN
CASH
1660
THANGAMAYL
RUBFILA
NRSCF