BioLight Life Sciences Ltd. (BOLT.TA)

ILA 642.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 458.3 480.6 455.8 463.4 3430.00
30 Oct, 2024 482.5 482.5 455.0 458.3 5212.00
29 Oct, 2024 484.3 484.3 467.3 482.5 5212.00
28 Oct, 2024 489.0 489.0 484.3 484.3 273.00
27 Oct, 2024 489.0 489.0 488.0 484.3 273.00
23 Oct, 2024 461.8 481.2 461.8 479.0 1564.00
22 Oct, 2024 442.6 475.6 442.6 461.8 1564.00
21 Oct, 2024 448.0 458.9 431.3 442.6 3737.00
20 Oct, 2024 448.0 458.9 431.3 442.6 3737.00
16 Oct, 2024 450.6 450.6 449.9 449.9 500.00