BioLineRx Ltd. (BLRX.TA)
ILA 1.9
(5.56%)
ILA 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 4.7 | 5.0 | 4.7 | 4.9 | 6.62 Million |
| 09 Jan, 2025 | 5.1 | 5.3 | 4.6 | 4.7 | 20.49 Million |
| 08 Jan, 2025 | 5.2 | 5.5 | 5.0 | 5.0 | 25.48 Million |
| 07 Jan, 2025 | 7.6 | 7.9 | 5.0 | 5.1 | 41.52 Million |
| 06 Jan, 2025 | 7.6 | 7.8 | 7.3 | 7.6 | 41.52 Million |
| 05 Jan, 2025 | 7.6 | 7.8 | 7.3 | 7.6 | 11.73 Million |
| 03 Jan, 2025 | 6.9 | 7.1 | 6.7 | 6.9 | 3.36 Million |
| 02 Jan, 2025 | 6.4 | 7.0 | 6.3 | 6.9 | 3.36 Million |
| 01 Jan, 2025 | 6.4 | 6.7 | 6.3 | 6.4 | 3.32 Million |
| 31 Dec, 2024 | 6.5 | 6.9 | 6.3 | 6.5 | 2.63 Million |
IMCR
3025
LEV
ANLT
GMN
002880