BioLineRx Ltd. (BLRX.TA)
ILA 1.9
(5.56%)
ILA 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 4.0 | 4.1 | 3.6 | 3.7 | 30.06 Million |
| 20 Jan, 2025 | 3.8 | 4.0 | 3.8 | 3.9 | 10.42 Million |
| 19 Jan, 2025 | 3.6 | 3.7 | 3.4 | 3.6 | 10.42 Million |
| 17 Jan, 2025 | 3.8 | 4.7 | 3.6 | 3.7 | 57.31 Million |
| 16 Jan, 2025 | 4.2 | 4.4 | 4.0 | 4.1 | 57.31 Million |
| 15 Jan, 2025 | 4.6 | 4.8 | 4.4 | 4.4 | 25.5 Million |
| 14 Jan, 2025 | 5.2 | 5.3 | 4.5 | 4.6 | 18.55 Million |
| 13 Jan, 2025 | 5.0 | 5.3 | 5.0 | 5.2 | 18.55 Million |
| 12 Jan, 2025 | 5.0 | 5.3 | 5.0 | 5.2 | 4.92 Million |
| 10 Jan, 2025 | 4.7 | 5.0 | 4.7 | 4.9 | 6.62 Million |
IMCR
3025
LEV
ANLT
GMN
002880